Spot price of MFSL: 1538.100 as on 14 Fri Aug 3:45pm
Day open: 1555.000 Range: 1511.200 to 1574.900
MFSL 1620 PE is trading at 79.95 on 3:40pm 14 Fri Aug 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 79.95 | 3600 | 65.00 | 80.00 | 64.05 |
| 3:39pm | 79.95 | 3600 | 65.00 | 80.00 | 64.05 |
| 3:38pm | 79.95 | 3600 | 65.00 | 80.00 | 64.05 |
| 3:37pm | 79.95 | 3600 | 65.00 | 80.00 | 64.05 |
| 3:36pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
| 3:35pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
| 3:34pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
| 3:32pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
| 3:31pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
| 3:30pm | 74.65 | 3200 | 65.00 | 74.90 | 64.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;