Spot price of MFSL: 1748.100 as on 12 Thu Feb 10:41am
Day open: 1743.000 Range: 1738.500 to 1771.400
MFSL 1800 PE is trading at 63.35 on 10:41am 12 Thu Feb 2026
Lot size of MFSL is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 10:41am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:40am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:39am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:37am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:36am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:35am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:34am | 63.35 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:33am | 66.00 | 36000 | 67.00 | 71.00 | 58.00 |
| 10:31am | 67.35 | 35600 | 67.00 | 71.00 | 58.00 |
| 10:30am | 67.35 | 35600 | 67.00 | 71.00 | 58.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;