Spot price of MOTHERSON: 116.730 as on 06 Fri Feb 9:41am
Day open: 119.000 Range: 116.430 to 119.630
MOTHERSON 116 CE is trading at 4.65 on 9:40am 06 Fri Feb 2026
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 4.65 | 608850 | 5.64 | 5.64 | 4.65 |
| 9:39am | 4.65 | 608850 | 5.64 | 5.64 | 4.65 |
| 9:38am | 4.65 | 608850 | 5.64 | 5.64 | 4.73 |
| 9:37am | 4.73 | 608850 | 5.64 | 5.64 | 4.73 |
| 9:36am | 5.23 | 602700 | 5.64 | 5.64 | 5.23 |
| 9:35am | 5.23 | 602700 | 5.64 | 5.64 | 5.23 |
| 9:34am | 5.23 | 602700 | 5.64 | 5.64 | 5.23 |
| 9:33am | 5.23 | 602700 | 5.64 | 5.64 | 5.23 |
| 9:32am | 5.23 | 602700 | 5.64 | 5.64 | 5.23 |
| 9:31am | 5.23 | 602700 | 5.64 | 5.64 | 5.64 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;