Spot price of MOTHERSON: 145.740 as on 29 Fri May 3:44pm
Day open: 144.460 Range: 140.080 to 151.770
MOTHERSON 145 CE is trading at 5.70 on 3:30pm 29 Fri May 2026
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.70 | 3776100 | 5.01 | 5.95 | 3.65 |
| 3:29pm | 5.90 | 3782250 | 5.01 | 5.95 | 3.65 |
| 3:28pm | 5.49 | 3849900 | 5.01 | 5.62 | 3.65 |
| 3:27pm | 5.00 | 3776100 | 5.01 | 5.45 | 3.65 |
| 3:26pm | 4.62 | 3690000 | 5.01 | 5.45 | 3.65 |
| 3:25pm | 4.78 | 3548550 | 5.01 | 5.45 | 3.65 |
| 3:24pm | 5.02 | 3370200 | 5.01 | 5.45 | 3.65 |
| 3:23pm | 5.12 | 3204150 | 5.01 | 5.45 | 3.65 |
| 3:22pm | 5.25 | 3148800 | 5.01 | 5.45 | 3.65 |
| 3:21pm | 4.93 | 2958150 | 5.01 | 5.45 | 3.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;