Spot price of MOTHERSON: 168.500 as on 07 Fri Aug 3:32pm
Day open: 155.170 Range: 155.170 to 169.800
MOTHERSON 148 PE is trading at 1.40 on 9:15am 07 Fri Aug 2026
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 1.40 | 1457550 | 2.28 | 3.06 | 1.40 |
| 3:34pm | 1.70 | 1451400 | 2.28 | 3.06 | 1.40 |
| 3:31pm | 1.70 | 1439100 | 2.28 | 3.06 | 1.40 |
| 3:30pm | 1.72 | 1432950 | 2.28 | 3.06 | 1.40 |
| 3:28pm | 1.72 | 1432950 | 2.28 | 3.06 | 1.40 |
| 3:26pm | 1.72 | 1426800 | 2.28 | 3.06 | 1.40 |
| 3:24pm | 1.72 | 1426800 | 2.28 | 3.06 | 1.40 |
| 3:23pm | 1.75 | 1420650 | 2.28 | 3.06 | 1.40 |
| 3:22pm | 1.75 | 1420650 | 2.28 | 3.06 | 1.40 |
| 3:21pm | 1.75 | 1420650 | 2.28 | 3.06 | 1.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;