Spot price of MOTHERSON: 170.290 as on 19 Wed Aug 3:45pm
Day open: 170.800 Range: 169.310 to 173.270
MOTHERSON 170.00 PE is trading at 1.56 on 3:40pm 19 Wed Aug 2026
Lot size of MOTHERSON is: 6150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1.56 | 4766250 | 2.50 | 2.65 | 1.24 |
| 3:39pm | 1.56 | 4766250 | 2.50 | 2.65 | 1.24 |
| 3:37pm | 1.65 | 4797000 | 2.50 | 2.65 | 1.24 |
| 3:35pm | 1.63 | 4809300 | 2.50 | 2.65 | 1.24 |
| 3:34pm | 1.59 | 4815450 | 2.50 | 2.65 | 1.24 |
| 3:33pm | 1.56 | 4815450 | 2.50 | 2.65 | 1.24 |
| 3:32pm | 1.56 | 4815450 | 2.50 | 2.65 | 1.24 |
| 3:31pm | 1.55 | 4809300 | 2.50 | 2.65 | 1.24 |
| 3:30pm | 1.49 | 4797000 | 2.50 | 2.65 | 1.24 |
| 3:29pm | 1.49 | 4797000 | 2.50 | 2.65 | 1.24 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;