Spot price of MPHASIS: 2300.800 as on 13 Mon Jul 9:29am
Day open: 2322.000 Range: 2300.200 to 2334.900
MPHASIS 2178 CE is trading at 166.20 on 9:28am 13 Mon Jul 2026
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 166.20 | 18425 | 166.20 | 166.20 | 166.20 |
| 9:27am | 166.20 | 18425 | 166.20 | 166.20 | 166.20 |
| 9:26am | 166.20 | 18425 | 166.20 | 166.20 | 166.20 |
| 9:25am | 175.75 | 18425 | 0.00 | 0.00 | 0.00 |
| 9:24am | 175.75 | 18425 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 175.05 | 20350 | 164.40 | 180.60 | 164.40 |
| 12:39pm | 164.40 | 21175 | 164.40 | 164.40 | 164.40 |
| 12:22pm | 164.40 | 21175 | 164.40 | 164.40 | 164.40 |
| 12:21pm | 164.40 | 21175 | 164.40 | 164.40 | 164.40 |
| 12:18pm | 164.40 | 21175 | 164.40 | 164.40 | 164.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;