Spot price of MPHASIS: 2220.500 as on 19 Tue May 3:44pm
Day open: 2167.300 Range: 2160.100 to 2271.100
MPHASIS 2240.00 CE is trading at 36.40 on 3:29pm 19 Tue May 2026
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 36.40 | 78650 | 29.95 | 63.35 | 29.95 |
| 3:27pm | 36.15 | 78650 | 29.95 | 63.35 | 29.95 |
| 3:26pm | 36.15 | 78650 | 29.95 | 63.35 | 29.95 |
| 3:25pm | 36.05 | 79200 | 29.95 | 63.35 | 29.95 |
| 3:24pm | 36.05 | 79200 | 29.95 | 63.35 | 29.95 |
| 3:23pm | 36.10 | 79200 | 29.95 | 63.35 | 29.95 |
| 3:22pm | 36.10 | 80300 | 29.95 | 63.35 | 29.95 |
| 3:21pm | 36.10 | 78375 | 29.95 | 63.35 | 29.95 |
| 3:20pm | 35.85 | 87725 | 29.95 | 63.35 | 29.95 |
| 3:19pm | 35.85 | 88275 | 29.95 | 63.35 | 29.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;