Spot price of MPHASIS: 2886.500 as on 16 Fri Jan 3:45pm
Day open: 2805.500 Range: 2805.500 to 2929.900
MPHASIS 2800.00 CE is trading at 127.65 on 3:30pm 16 Fri Jan 2026
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 127.65 | 58300 | 100.00 | 163.35 | 95.05 |
| 3:29pm | 128.75 | 58300 | 100.00 | 163.35 | 95.05 |
| 3:27pm | 132.00 | 58300 | 100.00 | 163.35 | 95.05 |
| 3:25pm | 131.05 | 58300 | 100.00 | 163.35 | 95.05 |
| 3:24pm | 131.05 | 58300 | 100.00 | 163.35 | 95.05 |
| 3:23pm | 130.80 | 58575 | 100.00 | 163.35 | 95.05 |
| 3:22pm | 129.65 | 58850 | 100.00 | 163.35 | 95.05 |
| 3:20pm | 129.65 | 58850 | 100.00 | 163.35 | 95.05 |
| 3:19pm | 129.65 | 58850 | 100.00 | 163.35 | 95.05 |
| 3:18pm | 129.65 | 58850 | 100.00 | 163.35 | 95.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;