Spot price of MPHASIS: 2610.500 as on 06 Fri Feb 3:45pm
Day open: 2637.000 Range: 2577.000 to 2637.000
MPHASIS 2850 CE is trading at 29.30 on 3:30pm 04 Wed Feb 2026
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.30 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:29pm | 29.30 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:27pm | 30.40 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:25pm | 30.30 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:24pm | 30.30 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:23pm | 30.30 | 96525 | 40.00 | 45.00 | 19.70 |
| 3:22pm | 30.55 | 96800 | 40.00 | 45.00 | 19.70 |
| 3:21pm | 31.30 | 97075 | 40.00 | 45.00 | 19.70 |
| 3:20pm | 31.30 | 97075 | 40.00 | 45.00 | 19.70 |
| 3:19pm | 31.30 | 97075 | 40.00 | 45.00 | 19.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;