Spot price of MPHASIS: 2788.800 as on 14 Wed Jan 3:45pm
Day open: 2876.100 Range: 2773.700 to 2882.900
MPHASIS 3000.00 CE is trading at 21.25 on 10:51am 14 Wed Jan 2026
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 10:51am | 21.25 | 182050 | 33.00 | 34.05 | 19.00 |
| 10:50am | 21.20 | 182050 | 33.00 | 34.05 | 19.00 |
| 10:43am | 20.70 | 187825 | 33.00 | 34.05 | 19.00 |
| 10:42am | 20.70 | 187825 | 33.00 | 34.05 | 19.00 |
| 10:18am | 20.55 | 183150 | 33.00 | 34.05 | 19.65 |
| 10:09am | 20.60 | 181500 | 33.00 | 34.05 | 21.00 |
| 10:08am | 21.00 | 181500 | 33.00 | 34.05 | 21.45 |
| 10:07am | 21.80 | 178750 | 33.00 | 34.05 | 21.80 |
| 10:06am | 21.80 | 178750 | 33.00 | 34.05 | 22.45 |
| 10:04am | 23.50 | 178200 | 33.00 | 34.05 | 22.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;