Spot price of MPHASIS: 2953.600 as on 05 Fri Dec 3:45pm
Day open: 2911.900 Range: 2911.900 to 2968.900
MPHASIS 2700 PE is trading at 16.00 on 9:16am 04 Thu Dec 2025
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 16.00 | 105600 | 17.00 | 17.00 | 16.20 |
| 9:15am | 17.00 | 105600 | 23.00 | 26.15 | 17.60 |
| 3:30pm | 18.10 | 125400 | 23.00 | 26.15 | 17.60 |
| 3:29pm | 18.25 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:28pm | 18.25 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:27pm | 18.25 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:26pm | 18.85 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:24pm | 18.85 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:23pm | 18.85 | 125950 | 23.00 | 26.15 | 17.60 |
| 3:21pm | 18.50 | 125950 | 23.00 | 26.15 | 17.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;