Spot price of MUTHOOTFIN: 3206.900 as on 26 Wed Aug 3:42pm
Day open: 3200.000 Range: 3186.100 to 3229.000
MUTHOOTFIN 3250.00 CE is trading at 92.70 on 3:40pm 26 Wed Aug 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 92.70 | 254650 | 94.00 | 102.90 | 85.55 |
| 3:39pm | 92.70 | 254925 | 94.00 | 102.90 | 85.55 |
| 3:38pm | 92.50 | 254925 | 94.00 | 102.90 | 85.55 |
| 3:37pm | 90.00 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:36pm | 91.30 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:35pm | 91.30 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:34pm | 91.00 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:33pm | 90.50 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:32pm | 90.50 | 254100 | 94.00 | 102.90 | 85.55 |
| 3:31pm | 90.35 | 253825 | 94.00 | 102.90 | 85.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;