Spot price of MUTHOOTFIN: 3001.500 as on 31 Mon Aug 3:27pm
Day open: 3048.200 Range: 2982.700 to 3048.200
MUTHOOTFIN 3250 CE is trading at 43.95 on 3:40pm 28 Fri Aug 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 43.95 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:38pm | 43.40 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:36pm | 43.20 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:35pm | 43.20 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:34pm | 43.20 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:33pm | 41.90 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:32pm | 41.90 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:31pm | 41.90 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:30pm | 41.90 | 283800 | 43.10 | 47.25 | 38.30 |
| 3:29pm | 42.45 | 283800 | 43.10 | 47.25 | 38.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;