Spot price of MUTHOOTFIN: 2989.500 as on 17 Fri Jul 3:44pm
Day open: 2995.100 Range: 2936.100 to 2997.900
MUTHOOTFIN 2850 PE is trading at 23.45 on 3:30pm 17 Fri Jul 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.45 | 209275 | 37.00 | 40.15 | 21.40 |
| 3:29pm | 23.45 | 209275 | 37.00 | 40.15 | 21.40 |
| 3:28pm | 23.45 | 209550 | 37.00 | 40.15 | 21.40 |
| 3:27pm | 23.45 | 209550 | 37.00 | 40.15 | 21.40 |
| 3:25pm | 23.20 | 210100 | 37.00 | 40.15 | 21.40 |
| 3:24pm | 23.05 | 210650 | 37.00 | 40.15 | 21.40 |
| 3:23pm | 23.05 | 210650 | 37.00 | 40.15 | 21.40 |
| 3:22pm | 23.05 | 210650 | 37.00 | 40.15 | 21.40 |
| 3:21pm | 23.05 | 210650 | 37.00 | 40.15 | 21.40 |
| 3:20pm | 23.05 | 210925 | 37.00 | 40.15 | 21.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;