Spot price of MUTHOOTFIN: 3119.600 as on 31 Fri Jul 3:42pm
Day open: 3025.700 Range: 3015.100 to 3144.800
MUTHOOTFIN 3050.00 PE is trading at 84.50 on 3:29pm 31 Fri Jul 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 84.50 | 138050 | 120.00 | 124.95 | 78.10 |
| 3:28pm | 82.70 | 138600 | 120.00 | 124.95 | 78.10 |
| 3:27pm | 81.90 | 138600 | 120.00 | 124.95 | 78.10 |
| 3:26pm | 84.45 | 138875 | 120.00 | 124.95 | 78.10 |
| 3:25pm | 87.55 | 139425 | 120.00 | 124.95 | 78.10 |
| 3:24pm | 88.70 | 136400 | 120.00 | 124.95 | 78.10 |
| 3:23pm | 87.25 | 136675 | 120.00 | 124.95 | 78.10 |
| 3:22pm | 87.45 | 136675 | 120.00 | 124.95 | 78.10 |
| 3:21pm | 86.60 | 136125 | 120.00 | 124.95 | 78.10 |
| 3:20pm | 86.60 | 136125 | 120.00 | 124.95 | 78.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;