Spot price of MUTHOOTFIN: 3116.200 as on 10 Fri Jul 9:28am
Day open: 3096.000 Range: 3091.000 to 3125.900
MUTHOOTFIN 3100.00 PE is trading at 72.40 on 9:28am 10 Fri Jul 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 72.40 | 180950 | 95.00 | 95.00 | 70.00 |
| 9:27am | 71.45 | 181775 | 95.00 | 95.00 | 70.00 |
| 9:26am | 71.65 | 182325 | 95.00 | 95.00 | 70.00 |
| 9:25am | 70.65 | 182875 | 95.00 | 95.00 | 70.00 |
| 9:24am | 71.25 | 183150 | 95.00 | 95.00 | 70.00 |
| 9:23am | 74.00 | 182600 | 95.00 | 95.00 | 70.00 |
| 9:22am | 75.00 | 181225 | 95.00 | 95.00 | 70.00 |
| 9:21am | 77.50 | 181225 | 95.00 | 95.00 | 70.00 |
| 9:20am | 78.05 | 180675 | 95.00 | 95.00 | 70.00 |
| 9:19am | 78.70 | 180125 | 95.00 | 95.00 | 70.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;