Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000
MUTHOOTFIN 3100 PE is trading at 47.35 on 3:30pm 12 Thu Mar 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.35 | 103950 | 81.25 | 91.95 | 42.00 |
| 3:29pm | 47.35 | 103950 | 81.25 | 91.95 | 42.00 |
| 3:27pm | 46.60 | 104225 | 81.25 | 91.95 | 42.00 |
| 3:26pm | 46.60 | 104225 | 81.25 | 91.95 | 42.00 |
| 3:25pm | 46.65 | 103400 | 81.25 | 91.95 | 42.00 |
| 3:23pm | 46.65 | 103400 | 81.25 | 91.95 | 42.00 |
| 3:22pm | 46.25 | 103400 | 81.25 | 91.95 | 42.00 |
| 3:21pm | 46.00 | 103400 | 81.25 | 91.95 | 42.00 |
| 3:20pm | 46.35 | 102850 | 81.25 | 91.95 | 42.00 |
| 3:19pm | 46.10 | 103675 | 81.25 | 91.95 | 42.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;