Spot price of MUTHOOTFIN: 3460.000 as on 20 Fri Feb 3:45pm
Day open: 3400.300 Range: 3365.000 to 3471.500
MUTHOOTFIN 3450 PE is trading at 29.00 on 3:30pm 20 Fri Feb 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.00 | 183700 | 75.00 | 93.90 | 25.70 |
| 3:29pm | 29.00 | 183700 | 75.00 | 93.90 | 25.70 |
| 3:28pm | 28.50 | 181500 | 75.00 | 93.90 | 25.70 |
| 3:27pm | 29.00 | 181500 | 75.00 | 93.90 | 25.70 |
| 3:26pm | 27.95 | 181500 | 75.00 | 93.90 | 25.70 |
| 3:25pm | 28.75 | 181500 | 75.00 | 93.90 | 25.70 |
| 3:24pm | 29.80 | 179850 | 75.00 | 93.90 | 25.70 |
| 3:23pm | 29.75 | 179850 | 75.00 | 93.90 | 25.70 |
| 3:22pm | 30.15 | 179850 | 75.00 | 93.90 | 25.70 |
| 3:21pm | 29.45 | 182050 | 75.00 | 93.90 | 25.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;