Spot price of MUTHOOTFIN: 3531.100 as on 14 Thu May 3:45pm
Day open: 3534.000 Range: 3497.100 to 3587.000
MUTHOOTFIN 3550 PE is trading at 145.00 on 3:30pm 14 Thu May 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 145.00 | 126225 | 133.75 | 158.25 | 111.70 |
| 3:28pm | 143.00 | 126500 | 133.75 | 158.25 | 111.70 |
| 3:27pm | 140.15 | 123475 | 133.75 | 158.25 | 111.70 |
| 3:26pm | 139.45 | 122650 | 133.75 | 158.25 | 111.70 |
| 3:25pm | 139.45 | 122100 | 133.75 | 158.25 | 111.70 |
| 3:24pm | 140.65 | 119900 | 133.75 | 158.25 | 111.70 |
| 3:23pm | 138.35 | 119900 | 133.75 | 158.25 | 111.70 |
| 3:22pm | 144.55 | 100375 | 133.75 | 158.25 | 111.70 |
| 3:21pm | 144.75 | 99000 | 133.75 | 158.25 | 111.70 |
| 3:20pm | 141.60 | 99000 | 133.75 | 158.25 | 111.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;