Spot price of MUTHOOTFIN: 3909.200 as on 05 Mon Jan 12:55pm
Day open: 3849.000 Range: 3839.900 to 3923.800
MUTHOOTFIN 3600 PE is trading at 21.95 on 9:10am 05 Mon Jan 2026
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 21.95 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:30pm | 19.90 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:26pm | 20.10 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:25pm | 20.40 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:23pm | 21.00 | 84425 | 18.55 | 26.00 | 14.75 |
| 3:22pm | 21.00 | 84425 | 18.55 | 26.00 | 14.75 |
| 3:21pm | 20.85 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:20pm | 21.00 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:19pm | 21.70 | 85250 | 18.55 | 26.00 | 14.75 |
| 3:18pm | 21.85 | 85525 | 18.55 | 26.00 | 14.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;