Spot price of NAUKRI: 1054.100 as on 22 Wed Apr 12:02pm
Day open: 1066.000 Range: 1050.000 to 1077.600
NAUKRI 1070 CE is trading at 10.00 on 12:02pm 22 Wed Apr 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 12:02pm | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 12:01pm | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 12:00pm | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 11:59am | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 11:58am | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 11:57am | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 11:56am | 10.00 | 127125 | 11.95 | 19.20 | 9.65 |
| 11:55am | 9.90 | 125625 | 11.95 | 19.20 | 9.65 |
| 11:53am | 9.70 | 125625 | 11.95 | 19.20 | 9.65 |
| 11:51am | 10.15 | 125625 | 11.95 | 19.20 | 9.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;