Spot price of NAUKRI: 1255.500 as on 28 Wed Oct 1:09pm
Day open: 1208.000 Range: 1194.300 to 1264.900
NAUKRI 1200 CE is trading at 75.15 on 1:09pm 28 Wed Oct 2026
Lot size of NAUKRI is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:09pm | 75.15 | 216150 | 51.45 | 81.00 | 47.80 |
| 1:08pm | 74.00 | 217800 | 51.45 | 81.00 | 47.80 |
| 1:07pm | 74.00 | 217800 | 51.45 | 81.00 | 47.80 |
| 1:06pm | 76.00 | 217800 | 51.45 | 81.00 | 47.80 |
| 1:05pm | 76.00 | 217800 | 51.45 | 81.00 | 47.80 |
| 1:04pm | 73.95 | 217250 | 51.45 | 81.00 | 47.80 |
| 1:03pm | 73.95 | 217250 | 51.45 | 81.00 | 47.80 |
| 1:02pm | 73.95 | 217250 | 51.45 | 81.00 | 47.80 |
| 1:01pm | 73.95 | 217250 | 51.45 | 81.00 | 47.80 |
| 1:00pm | 73.95 | 217250 | 51.45 | 81.00 | 47.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;