Spot price of NAUKRI: 1365.900 as on 26 Fri Dec 1:39pm
Day open: 1364.500 Range: 1361.000 to 1374.000
NAUKRI 1380.00 CE is trading at 6.00 on 1:38pm 26 Fri Dec 2025
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:38pm | 6.00 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:37pm | 6.00 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:36pm | 6.00 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:35pm | 6.45 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:34pm | 6.45 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:32pm | 5.70 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:31pm | 5.70 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:29pm | 6.10 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:28pm | 5.30 | 241875 | 9.05 | 9.10 | 4.60 |
| 1:26pm | 4.85 | 244500 | 9.05 | 9.10 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;