Spot price of NAUKRI: 960.950 as on 22 Fri May 3:45pm
Day open: 932.000 Range: 920.100 to 985.000
NAUKRI 910.00 CE is trading at 60.65 on 3:30pm 22 Fri May 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 60.65 | 19875 | 28.35 | 77.25 | 27.50 |
| 3:29pm | 60.65 | 19875 | 28.35 | 77.25 | 27.50 |
| 3:27pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:26pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:25pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:24pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:23pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:22pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:21pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
| 3:20pm | 58.60 | 20250 | 28.35 | 77.25 | 27.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;