Spot price of NAUKRI: 944.550 as on 15 Fri May 10:16am
Day open: 938.000 Range: 935.550 to 954.900
NAUKRI 940.00 CE is trading at 29.90 on 10:15am 15 Fri May 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 10:15am | 29.90 | 47625 | 26.10 | 35.30 | 25.00 |
| 10:13am | 28.80 | 47625 | 26.10 | 35.30 | 25.00 |
| 10:12am | 28.80 | 47625 | 26.10 | 35.30 | 25.00 |
| 10:10am | 30.65 | 47250 | 26.10 | 35.30 | 25.00 |
| 10:09am | 30.65 | 47250 | 26.10 | 35.30 | 25.00 |
| 10:08am | 30.65 | 47250 | 26.10 | 35.30 | 25.00 |
| 10:07am | 30.65 | 47250 | 26.10 | 35.30 | 25.00 |
| 10:06am | 30.65 | 47250 | 26.10 | 35.30 | 25.00 |
| 10:05am | 31.10 | 47625 | 26.10 | 35.30 | 25.00 |
| 10:04am | 31.10 | 47625 | 26.10 | 35.30 | 25.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;