Spot price of NAUKRI: 970.600 as on 19 Thu Mar 3:45pm
Day open: 978.100 Range: 965.600 to 984.700
NAUKRI 940 CE is trading at 41.05 on 3:30pm 19 Thu Mar 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.05 | 84375 | 40.50 | 46.80 | 37.05 |
| 3:27pm | 41.05 | 84375 | 40.50 | 46.80 | 37.05 |
| 3:26pm | 41.05 | 84375 | 40.50 | 46.80 | 37.05 |
| 3:25pm | 41.05 | 84375 | 40.50 | 46.80 | 37.05 |
| 3:24pm | 41.05 | 84375 | 40.50 | 46.80 | 37.05 |
| 3:22pm | 40.65 | 83250 | 40.50 | 46.80 | 37.05 |
| 3:21pm | 40.65 | 83250 | 40.50 | 46.80 | 37.05 |
| 3:20pm | 40.65 | 83250 | 40.50 | 46.80 | 37.05 |
| 3:19pm | 40.65 | 83250 | 40.50 | 46.80 | 37.05 |
| 3:17pm | 39.10 | 82875 | 40.50 | 46.80 | 37.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;