Spot price of NAUKRI: 1012.000 as on 09 Thu Apr 12:38pm
Day open: 1030.000 Range: 985.700 to 1030.000
NAUKRI 970 CE is trading at 55.40 on 12:37pm 09 Thu Apr 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 55.40 | 1500 | 46.10 | 55.40 | 44.60 |
| 12:36pm | 55.40 | 1500 | 46.10 | 55.40 | 44.60 |
| 12:35pm | 55.40 | 1500 | 46.10 | 55.40 | 44.60 |
| 12:33pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:32pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:31pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:29pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:28pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:26pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
| 12:25pm | 54.90 | 1125 | 46.10 | 54.90 | 44.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;