Spot price of NAUKRI: 1038.300 as on 02 Thu Jul 9:55am
Day open: 996.950 Range: 996.950 to 1039.850
NAUKRI 990.00 CE is trading at 69.00 on 9:55am 02 Thu Jul 2026
Lot size of NAUKRI is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 9:55am | 69.00 | 38500 | 45.00 | 69.50 | 42.25 |
| 9:54am | 67.75 | 37950 | 45.00 | 69.50 | 42.25 |
| 9:52am | 69.00 | 37400 | 45.00 | 69.50 | 42.25 |
| 9:51am | 68.45 | 37400 | 45.00 | 69.50 | 42.25 |
| 9:50am | 69.15 | 37950 | 45.00 | 69.50 | 42.25 |
| 9:49am | 69.30 | 37950 | 45.00 | 69.50 | 42.25 |
| 9:47am | 69.30 | 37950 | 45.00 | 69.50 | 42.25 |
| 9:46am | 69.50 | 37950 | 45.00 | 69.50 | 42.25 |
| 9:45am | 69.50 | 37950 | 45.00 | 69.00 | 42.25 |
| 9:44am | 68.55 | 38500 | 45.00 | 69.00 | 42.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;