Spot price of NAUKRI: 1017.050 as on 17 Wed Jun 3:45pm
Day open: 1016.000 Range: 1003.250 to 1027.000
NAUKRI 1010.00 PE is trading at 16.10 on 3:30pm 17 Wed Jun 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.10 | 36375 | 17.25 | 21.00 | 14.45 |
| 3:29pm | 16.10 | 36375 | 17.25 | 21.00 | 14.45 |
| 3:27pm | 15.80 | 36375 | 17.25 | 21.00 | 14.45 |
| 3:26pm | 15.70 | 37125 | 17.25 | 21.00 | 14.45 |
| 3:25pm | 15.60 | 37125 | 17.25 | 21.00 | 14.45 |
| 3:24pm | 15.75 | 37125 | 17.25 | 21.00 | 14.45 |
| 3:22pm | 16.00 | 37125 | 17.25 | 21.00 | 14.45 |
| 3:21pm | 15.75 | 37875 | 17.25 | 21.00 | 14.45 |
| 3:19pm | 15.65 | 38250 | 17.25 | 21.00 | 14.45 |
| 3:18pm | 16.10 | 38250 | 17.25 | 21.00 | 14.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;