Spot price of NAUKRI: 1074.800 as on 20 Fri Feb 3:45pm
Day open: 1094.400 Range: 1065.000 to 1098.800
NAUKRI 1100.00 PE is trading at 28.45 on 3:30pm 20 Fri Feb 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.45 | 162375 | 18.05 | 38.20 | 14.90 |
| 3:29pm | 28.45 | 162375 | 18.05 | 38.20 | 14.90 |
| 3:27pm | 31.60 | 162375 | 18.05 | 38.20 | 14.90 |
| 3:26pm | 31.60 | 162375 | 18.05 | 38.20 | 14.90 |
| 3:25pm | 30.70 | 162375 | 18.05 | 38.20 | 14.90 |
| 3:23pm | 31.40 | 163500 | 18.05 | 38.20 | 14.90 |
| 3:22pm | 34.00 | 163500 | 18.05 | 38.20 | 14.90 |
| 3:21pm | 34.00 | 163500 | 18.05 | 38.20 | 14.90 |
| 3:20pm | 38.05 | 167250 | 18.05 | 38.20 | 14.90 |
| 3:19pm | 33.80 | 167250 | 18.05 | 32.50 | 14.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;