Spot price of NAUKRI: 1182.600 as on 15 Wed Jul 12:54pm
Day open: 1187.500 Range: 1175.000 to 1205.900
NAUKRI 1180 PE is trading at 28.00 on 12:54pm 15 Wed Jul 2026
Lot size of NAUKRI is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:54pm | 28.00 | 206250 | 29.95 | 32.95 | 19.90 |
| 12:53pm | 28.00 | 206800 | 29.95 | 32.95 | 19.90 |
| 12:51pm | 27.75 | 207900 | 29.95 | 32.95 | 19.90 |
| 12:50pm | 29.25 | 209000 | 29.95 | 32.95 | 19.90 |
| 12:49pm | 29.20 | 209550 | 29.95 | 32.95 | 19.90 |
| 12:47pm | 29.80 | 208450 | 29.95 | 32.95 | 19.90 |
| 12:46pm | 29.80 | 208450 | 29.95 | 32.95 | 19.90 |
| 12:45pm | 29.20 | 207900 | 29.95 | 32.95 | 19.90 |
| 12:44pm | 28.80 | 207350 | 29.95 | 32.95 | 19.90 |
| 12:42pm | 28.80 | 207900 | 29.95 | 32.95 | 19.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;