Spot price of NAUKRI: 1243.000 as on 06 Thu Aug 1:50pm
Day open: 1245.000 Range: 1236.500 to 1257.000
NAUKRI 1180 PE is trading at 17.70 on 1:50pm 06 Thu Aug 2026
Lot size of NAUKRI is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 17.70 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:48pm | 17.70 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:47pm | 17.70 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:45pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:44pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:43pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:42pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:40pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:39pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
| 1:37pm | 15.95 | 165000 | 16.60 | 19.00 | 15.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;