Spot price of NAUKRI: 937.750 as on 14 Thu May 3:45pm
Day open: 926.050 Range: 921.500 to 951.800
NAUKRI 930.00 PE is trading at 20.35 on 3:30pm 14 Thu May 2026
Lot size of NAUKRI is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.35 | 95250 | 25.90 | 28.40 | 16.10 |
| 3:29pm | 20.35 | 95250 | 25.90 | 28.40 | 16.10 |
| 3:28pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:27pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:26pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:25pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:24pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:22pm | 20.10 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:21pm | 19.80 | 94875 | 25.90 | 28.40 | 16.10 |
| 3:20pm | 19.80 | 94875 | 25.90 | 28.40 | 16.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;