Spot price of NBCC: 93.350 as on 27 Fri Feb 1:25pm
Day open: 94.800 Range: 92.870 to 95.390
NBCC 95.00 CE is trading at 3.38 on 1:24pm 27 Fri Feb 2026
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:24pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:22pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:21pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:20pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:18pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:17pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:16pm | 3.38 | 3211000 | 4.21 | 4.33 | 3.15 |
| 1:14pm | 3.43 | 3178500 | 4.21 | 4.33 | 3.15 |
| 1:13pm | 3.43 | 3178500 | 4.21 | 4.33 | 3.15 |
| 1:12pm | 3.37 | 3178500 | 4.21 | 4.33 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;