Spot price of NESTLEIND: 1303.300 as on 06 Fri Feb 3:45pm
Day open: 1291.100 Range: 1278.700 to 1305.200
NESTLEIND 1270 CE is trading at 45.00 on 3:30pm 06 Fri Feb 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.00 | 49500 | 48.80 | 48.80 | 33.00 |
| 3:29pm | 45.00 | 49500 | 48.80 | 48.80 | 33.00 |
| 3:28pm | 45.00 | 49500 | 48.80 | 48.80 | 33.00 |
| 3:27pm | 45.00 | 49500 | 48.80 | 48.80 | 33.00 |
| 3:26pm | 45.00 | 49500 | 48.80 | 48.80 | 33.00 |
| 3:24pm | 45.00 | 50000 | 48.80 | 48.80 | 33.00 |
| 3:23pm | 45.00 | 50000 | 48.80 | 48.80 | 33.00 |
| 3:21pm | 45.00 | 50000 | 48.80 | 48.80 | 33.00 |
| 3:20pm | 45.00 | 50000 | 48.80 | 48.80 | 33.00 |
| 3:19pm | 45.00 | 50000 | 48.80 | 48.80 | 33.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;