Spot price of NESTLEIND: 1290.800 as on 06 Fri Feb 12:47pm
Day open: 1291.100 Range: 1278.700 to 1301.100
NESTLEIND 1370 CE is trading at 4.70 on 12:41pm 06 Fri Feb 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:41pm | 4.70 | 278500 | 5.85 | 6.40 | 3.60 |
| 12:39pm | 4.75 | 278500 | 5.85 | 6.40 | 3.60 |
| 12:38pm | 4.75 | 278500 | 5.85 | 6.40 | 3.60 |
| 12:36pm | 4.50 | 278000 | 5.85 | 6.40 | 3.60 |
| 12:30pm | 4.40 | 275000 | 5.85 | 6.40 | 3.60 |
| 12:28pm | 4.40 | 275000 | 5.85 | 6.40 | 3.60 |
| 12:26pm | 4.40 | 275000 | 5.85 | 6.40 | 3.60 |
| 12:25pm | 4.40 | 275000 | 5.85 | 6.40 | 3.60 |
| 12:24pm | 4.40 | 275000 | 5.85 | 6.40 | 3.60 |
| 12:23pm | 4.55 | 275500 | 5.85 | 6.40 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;