Spot price of NESTLEIND: 1398.000 as on 07 Mon Sep 3:45pm
Day open: 1401.000 Range: 1392.900 to 1405.700
NESTLEIND 1400.00 CE is trading at 27.45 on 3:40pm 07 Mon Sep 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 27.45 | 114500 | 32.00 | 32.00 | 25.35 |
| 3:39pm | 27.45 | 114500 | 32.00 | 32.00 | 25.35 |
| 3:38pm | 27.45 | 114500 | 32.00 | 32.00 | 25.35 |
| 3:37pm | 27.70 | 115500 | 32.00 | 32.00 | 25.35 |
| 3:35pm | 27.00 | 115000 | 32.00 | 32.00 | 25.35 |
| 3:34pm | 26.85 | 114000 | 32.00 | 32.00 | 25.35 |
| 3:33pm | 27.95 | 113000 | 32.00 | 32.00 | 25.35 |
| 3:31pm | 28.25 | 113000 | 32.00 | 32.00 | 25.35 |
| 3:30pm | 28.25 | 113000 | 32.00 | 32.00 | 25.35 |
| 3:29pm | 28.25 | 113000 | 32.00 | 32.00 | 25.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;