Spot price of NESTLEIND: 1408.800 as on 22 Wed Apr 12:57pm
Day open: 1391.000 Range: 1386.000 to 1425.200
NESTLEIND 1400 CE is trading at 24.00 on 12:57pm 22 Wed Apr 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:57pm | 24.00 | 1198500 | 21.95 | 38.00 | 20.05 |
| 12:56pm | 24.00 | 1198000 | 21.95 | 38.00 | 20.05 |
| 12:55pm | 24.25 | 1198000 | 21.95 | 38.00 | 20.05 |
| 12:54pm | 24.45 | 1198000 | 21.95 | 38.00 | 20.05 |
| 12:53pm | 24.15 | 1198500 | 21.95 | 38.00 | 20.05 |
| 12:52pm | 24.55 | 1198500 | 21.95 | 38.00 | 20.05 |
| 12:50pm | 23.65 | 1198500 | 21.95 | 38.00 | 20.05 |
| 12:49pm | 24.25 | 1198000 | 21.95 | 38.00 | 20.05 |
| 12:48pm | 24.15 | 1198000 | 21.95 | 38.00 | 20.05 |
| 12:47pm | 24.05 | 1202000 | 21.95 | 38.00 | 20.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;