Spot price of NESTLEIND: 1458.600 as on 30 Thu Apr 3:44pm
Day open: 1466.000 Range: 1436.100 to 1466.000
NESTLEIND 1420.00 CE is trading at 61.50 on 3:30pm 30 Thu Apr 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.50 | 118500 | 48.30 | 61.50 | 47.30 |
| 3:29pm | 61.50 | 118500 | 48.30 | 61.50 | 47.30 |
| 3:27pm | 60.05 | 118500 | 48.30 | 61.00 | 47.30 |
| 3:26pm | 60.05 | 118500 | 48.30 | 61.00 | 47.30 |
| 3:25pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
| 3:24pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
| 3:23pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
| 3:22pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
| 3:21pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
| 3:20pm | 58.00 | 127500 | 48.30 | 61.00 | 47.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;