Spot price of NESTLEIND: 1431.800 as on 27 Wed May 9:49am
Day open: 1432.000 Range: 1428.600 to 1438.500
NESTLEIND 1500 CE is trading at 12.50 on 9:48am 27 Wed May 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:48am | 12.50 | 205500 | 14.45 | 14.45 | 12.15 |
| 9:47am | 12.45 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:46am | 13.65 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:45am | 13.65 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:44am | 13.65 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:43am | 13.65 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:42am | 13.65 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:41am | 13.85 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:40am | 13.85 | 206500 | 14.45 | 14.45 | 12.15 |
| 9:39am | 13.85 | 206500 | 14.45 | 14.45 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;