Spot price of NESTLEIND: 1458.600 as on 04 Mon May 10:11am
Day open: 1460.000 Range: 1446.300 to 1466.600
NESTLEIND 1540 CE is trading at 7.20 on 10:11am 04 Mon May 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:11am | 7.20 | 123000 | 8.25 | 9.85 | 7.20 |
| 10:10am | 7.20 | 123000 | 8.25 | 9.85 | 7.20 |
| 10:09am | 7.20 | 123000 | 8.25 | 9.85 | 7.20 |
| 10:08am | 7.20 | 123000 | 8.25 | 9.85 | 7.20 |
| 10:07am | 7.20 | 123000 | 8.25 | 9.85 | 7.20 |
| 10:05am | 7.75 | 123000 | 8.25 | 9.85 | 7.65 |
| 10:03am | 7.70 | 123500 | 8.25 | 9.85 | 7.65 |
| 10:02am | 7.70 | 123500 | 8.25 | 9.85 | 7.65 |
| 10:01am | 7.70 | 124500 | 8.25 | 9.85 | 7.65 |
| 10:00am | 7.70 | 124500 | 8.25 | 9.85 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;