Spot price of NESTLEIND: 2199.800 as on 13 Thu Mar 10:39am
Day open: 2202.100 Range: 2184.100 to 2211.750
Lot size of NESTLEIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:00am | 4.00 | 51400 | 6.10 | 6.10 | 3.80 |
| 9:59am | 4.00 | 51400 | 6.10 | 6.10 | 3.80 |
| 9:57am | 3.95 | 51400 | 6.10 | 6.10 | 3.80 |
| 9:55am | 4.25 | 51600 | 6.10 | 6.10 | 3.80 |
| 9:54am | 4.25 | 51600 | 6.10 | 6.10 | 3.80 |
| 9:52am | 4.25 | 51600 | 6.10 | 6.10 | 3.80 |
| 9:51am | 4.00 | 51400 | 6.10 | 6.10 | 3.80 |
| 9:50am | 4.00 | 51400 | 6.10 | 6.10 | 3.80 |
| 9:45am | 4.00 | 50400 | 6.10 | 6.10 | 4.00 |
| 9:44am | 4.00 | 50400 | 6.10 | 6.10 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
")