Spot price of NESTLEIND: 1302.000 as on 06 Fri Feb 2:57pm
Day open: 1291.100 Range: 1278.700 to 1303.400
NESTLEIND 1240 PE is trading at 5.65 on 2:56pm 06 Fri Feb 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 2:56pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:55pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:54pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:53pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:52pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:51pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:50pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:48pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:47pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
| 2:46pm | 5.65 | 93500 | 9.75 | 9.85 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;