Spot price of NESTLEIND: 1242.700 as on 19 Mon Oct 3:44pm
Day open: 1264.500 Range: 1238.500 to 1264.900
NESTLEIND 1360.00 PE is trading at 80.90 on 3:14pm 15 Thu Oct 2026
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:14pm | 80.90 | 142000 | 22.80 | 97.50 | 20.85 |
| 3:12pm | 80.90 | 142000 | 22.80 | 97.50 | 20.85 |
| 3:11pm | 80.00 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:10pm | 76.00 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:09pm | 76.00 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:08pm | 76.00 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:06pm | 74.25 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:05pm | 74.25 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:04pm | 74.25 | 142500 | 22.80 | 97.50 | 20.85 |
| 3:03pm | 74.25 | 142500 | 22.80 | 97.50 | 20.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;