Spot price of NIFTY: 22687.650 as on 22 Thu Oct 3:45pm
Day open: 22687.750 Range: 22554.850 to 22785.000
NIFTY 21650 CE is trading at 1169.25 on 3:40pm 22 Thu Oct 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:38pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:37pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:36pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:34pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:32pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:31pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:30pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:29pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
| 3:27pm | 1169.25 | 260 | 1000.00 | 1169.25 | 953.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;