Spot price of NIFTY: 22698.850 as on 28 Wed Oct 3:45pm
Day open: 22678.000 Range: 22497.700 to 22778.050
NIFTY 21850 CE is trading at 865.80 on 3:40pm 28 Wed Oct 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 865.80 | 4225 | 735.90 | 926.95 | 681.65 |
| 3:39pm | 865.80 | 4225 | 735.90 | 926.95 | 681.65 |
| 3:38pm | 865.80 | 4225 | 735.90 | 926.95 | 681.65 |
| 3:37pm | 872.90 | 4225 | 735.90 | 926.95 | 681.65 |
| 3:36pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
| 3:35pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
| 3:34pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
| 3:33pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
| 3:32pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
| 3:31pm | 906.75 | 4160 | 735.90 | 926.95 | 681.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;