Spot price of NIFTY: 22520.450 as on 09 Fri Oct 3:45pm
Day open: 22314.950 Range: 22294.750 to 22580.750
NIFTY 22100 CE is trading at 617.65 on 3:40pm 09 Fri Oct 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 617.65 | 99255 | 446.00 | 660.00 | 444.65 |
| 3:39pm | 616.55 | 99320 | 446.00 | 660.00 | 444.65 |
| 3:38pm | 618.10 | 99320 | 446.00 | 660.00 | 444.65 |
| 3:37pm | 616.35 | 99320 | 446.00 | 660.00 | 444.65 |
| 3:36pm | 616.35 | 99320 | 446.00 | 660.00 | 444.65 |
| 3:35pm | 618.00 | 97500 | 446.00 | 660.00 | 444.65 |
| 3:34pm | 618.65 | 97500 | 446.00 | 660.00 | 444.65 |
| 3:33pm | 614.20 | 97500 | 446.00 | 660.00 | 444.65 |
| 3:32pm | 614.20 | 97500 | 446.00 | 660.00 | 444.65 |
| 3:31pm | 612.80 | 97370 | 446.00 | 660.00 | 444.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;