Spot price of NIFTY: 22545.200 as on 05 Mon Oct 10:21am
Day open: 22532.400 Range: 22506.350 to 22621.800
NIFTY 22150 CE is trading at 429.90 on 10:21am 05 Mon Oct 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 10:21am | 429.90 | 124150 | 420.00 | 493.80 | 410.45 |
| 10:20am | 435.70 | 124150 | 420.00 | 493.80 | 410.45 |
| 10:19am | 432.15 | 123890 | 420.00 | 493.80 | 410.45 |
| 10:18am | 436.80 | 123825 | 420.00 | 493.80 | 410.45 |
| 10:17am | 428.05 | 123630 | 420.00 | 493.80 | 410.45 |
| 10:16am | 424.00 | 123630 | 420.00 | 493.80 | 410.45 |
| 10:15am | 427.10 | 123370 | 420.00 | 493.80 | 410.45 |
| 10:14am | 434.90 | 123305 | 420.00 | 493.80 | 410.45 |
| 10:13am | 434.70 | 123305 | 420.00 | 493.80 | 410.45 |
| 10:12am | 435.45 | 122720 | 420.00 | 493.80 | 410.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;