Spot price of NIFTY: 22603.050 as on 07 Wed Oct 3:45pm
Day open: 22690.450 Range: 22546.300 to 22717.650
NIFTY 22800.00 CE is trading at 191.15 on 3:40pm 07 Wed Oct 2026
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 191.15 | 3420105 | 238.05 | 266.20 | 188.10 |
| 3:39pm | 191.35 | 3412955 | 238.05 | 266.20 | 190.55 |
| 3:38pm | 192.70 | 3415815 | 238.05 | 266.20 | 190.55 |
| 3:37pm | 193.00 | 3415360 | 238.05 | 266.20 | 190.55 |
| 3:36pm | 194.30 | 3414580 | 238.05 | 266.20 | 190.55 |
| 3:35pm | 193.15 | 3413085 | 238.05 | 266.20 | 190.55 |
| 3:34pm | 192.90 | 3412890 | 238.05 | 266.20 | 190.55 |
| 3:33pm | 195.00 | 3412695 | 238.05 | 266.20 | 190.55 |
| 3:32pm | 194.50 | 3419065 | 238.05 | 266.20 | 190.55 |
| 3:31pm | 194.25 | 3421015 | 238.05 | 266.20 | 190.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;